Natwest - Részvényárfolyam

Részvényárfolyam
446.30
Napi Változás
13.20 3.05%
Havi
2.13%
Évi
76.54%
Q1 Előrejelzés
453.33


Ár Chg Nap Év Dátum
ABN Amro 19.19 0.27 1.43% 27.77% 2025-03-12
Credit Agricole 16.21 0.10 0.61% 24.83% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.91 0.37 2.95% 25.66% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
BNP Paribas 73.89 0.93 1.27% 21.23% 2025-03-12
CaixaBank 6.95 0.02 0.35% 56.00% 2025-03-12
Danske Bank 236.80 3.20 1.37% 13.90% 2025-03-12
Deutsche Boerse 263.70 3.20 1.23% 42.46% 2025-03-12
Deutsche Bank 21.53 0.52 2.48% 58.50% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.97 1.57 2.48% 71.38% 2025-03-12
Societe Generale 39.82 0.29 0.72% 68.14% 2025-03-12
HSBC Holdings 847.10 5.50 0.65% 43.65% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
ING 18.35 0.15 0.82% 30.26% 2025-03-12
Intesa Sanpaolo 4.77 0.08 1.63% 49.71% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Lloyds Banking 68.08 0.86 1.28% 38.22% 2025-03-12
London Stock Exchange 11,215.00 160.00 1.45% 19.36% 2025-03-12
Mediobanca 17.02 0.35 2.07% 30.97% 2025-03-12
Nordea Bank Abp 12.85 -0.08 -0.62% 12.25% 2025-03-12
Raiffeisen Bank International 26.14 0.54 2.09% 39.98% 2025-03-12
Banco Sabadell 2.67 0.05 1.87% 98.22% 2025-03-12
Banco Santander 6.00 0.14 2.35% 46.59% 2025-03-12
Skandinaviska Enskilda Banken 172.05 -2.20 -1.26% 10.04% 2025-03-12
Svenska Handelsbanken 131.35 -0.90 -0.68% 6.53% 2025-03-12
Standard Chartered 1,162.50 32.00 2.83% 77.97% 2025-03-12
Swedbank 257.60 -3.10 -1.19% 10.65% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12
UniCredit 52.10 1.70 3.37% 62.05% 2025-03-12

Ár Nap Év Dátum
GB100 8513 35.97 0.42% 9.53% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12